시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
22,700 |
350 |
+1.56% |
4,013,996 |
93,958,205,800 |
| 2024.02.29 |
22,350 |
250 |
+1.13% |
9,390,178 |
218,465,185,150 |
| 2024.02.28 |
22,100 |
4,320 |
+24.29% |
15,138,091 |
323,688,718,980 |
| 2024.02.27 |
17,780 |
360 |
+2.06% |
1,252,243 |
22,278,849,270 |
| 2024.02.26 |
17,420 |
190 |
-1.08% |
602,483 |
10,590,397,740 |
| 2024.02.23 |
17,610 |
1,040 |
-5.58% |
983,750 |
17,674,812,020 |
| 2024.02.22 |
18,650 |
430 |
-2.26% |
1,354,658 |
25,308,417,990 |
| 2024.02.21 |
19,080 |
300 |
-1.55% |
4,207,980 |
84,475,334,000 |
| 2024.02.20 |
19,380 |
2,470 |
+14.60% |
11,291,399 |
220,078,743,960 |
| 2024.02.19 |
16,910 |
140 |
-0.83% |
466,370 |
7,951,862,100 |