시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
16,220 |
240 |
-1.46% |
177,014 |
2,911,132,610 |
| 2024.05.16 |
16,460 |
240 |
-1.44% |
184,848 |
3,062,987,240 |
| 2024.05.14 |
16,700 |
740 |
+4.63% |
344,200 |
5,690,329,380 |
| 2024.05.13 |
15,960 |
40 |
-0.25% |
160,486 |
2,577,427,830 |
| 2024.05.10 |
16,000 |
200 |
-1.24% |
164,788 |
2,647,751,540 |
| 2024.05.09 |
16,200 |
280 |
-1.70% |
157,262 |
2,555,667,250 |
| 2024.05.08 |
16,480 |
140 |
-0.85% |
164,416 |
2,697,388,860 |
| 2024.05.07 |
16,620 |
160 |
-0.96% |
172,741 |
2,885,628,590 |
| 2024.05.03 |
16,780 |
140 |
+0.84% |
243,313 |
4,117,483,110 |
| 2024.05.02 |
16,640 |
290 |
-1.72% |
138,755 |
2,322,323,780 |