시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
17,050 |
320 |
+1.91% |
1,435,371 |
24,565,521,360 |
| 2024.02.15 |
16,730 |
650 |
+4.04% |
4,196,703 |
71,999,856,060 |
| 2024.02.14 |
16,080 |
1,970 |
+13.96% |
5,846,962 |
95,697,835,630 |
| 2024.02.13 |
14,110 |
70 |
+0.49% |
191,732 |
2,713,012,500 |
| 2024.02.08 |
14,040 |
420 |
+3.08% |
249,432 |
3,504,296,700 |
| 2024.02.07 |
13,620 |
30 |
+0.22% |
319,791 |
4,479,967,670 |
| 2024.02.06 |
13,590 |
210 |
-1.53% |
144,660 |
1,965,619,950 |
| 2024.02.05 |
13,800 |
160 |
-1.15% |
130,882 |
1,811,527,660 |
| 2024.02.02 |
13,960 |
490 |
+3.63% |
196,677 |
2,724,853,510 |
| 2024.02.01 |
13,470 |
0 |
0.00% |
262,738 |
3,484,479,060 |