시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
18,010 |
0 |
0.00% |
341,367 |
6,138,907,380 |
| 2024.03.29 |
18,010 |
360 |
-1.96% |
485,443 |
8,791,090,560 |
| 2024.03.28 |
18,370 |
470 |
-2.50% |
612,474 |
11,326,282,200 |
| 2024.03.27 |
18,840 |
30 |
-0.16% |
513,416 |
9,748,069,740 |
| 2024.03.26 |
18,870 |
310 |
-1.62% |
633,862 |
12,168,308,470 |
| 2024.03.25 |
19,180 |
0 |
0.00% |
621,576 |
12,009,776,920 |
| 2024.03.22 |
19,180 |
80 |
-0.42% |
470,122 |
9,053,836,540 |
| 2024.03.21 |
19,260 |
90 |
-0.47% |
691,560 |
13,496,026,990 |
| 2024.03.20 |
19,350 |
700 |
-3.50% |
688,445 |
13,509,625,650 |
| 2024.03.19 |
20,050 |
800 |
-3.84% |
1,020,477 |
20,626,950,870 |