시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
15,620 |
440 |
-2.74% |
193,227 |
3,036,684,700 |
| 2024.01.16 |
16,060 |
80 |
-0.50% |
151,983 |
2,443,422,950 |
| 2024.01.15 |
16,140 |
290 |
-1.77% |
165,916 |
2,680,291,120 |
| 2024.01.12 |
16,430 |
410 |
-2.44% |
226,727 |
3,739,690,450 |
| 2024.01.11 |
16,840 |
60 |
+0.35% |
145,171 |
2,460,937,960 |
| 2024.01.10 |
16,780 |
590 |
-3.40% |
224,083 |
3,802,038,060 |
| 2024.01.09 |
17,370 |
210 |
+1.22% |
212,396 |
3,705,867,090 |
| 2024.01.08 |
17,160 |
30 |
-0.18% |
189,670 |
3,267,819,500 |
| 2024.01.05 |
17,190 |
280 |
+1.65% |
349,791 |
6,075,585,190 |
| 2024.01.04 |
16,910 |
260 |
-1.52% |
177,476 |
3,014,840,920 |