시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
23,650 |
3,650 |
+18.25% |
1,521,460 |
35,583,029,500 |
| 2023.05.30 |
20,000 |
3,600 |
-15.26% |
1,004,957 |
21,291,811,980 |
| 2023.05.26 |
23,600 |
1,400 |
-5.60% |
854,449 |
21,464,787,800 |
| 2023.05.25 |
25,000 |
2,400 |
+10.61% |
710,406 |
17,058,700,150 |
| 2023.05.24 |
22,600 |
250 |
-1.10% |
386,896 |
8,745,250,150 |
| 2023.05.23 |
22,850 |
1,850 |
+8.80% |
755,476 |
17,022,693,950 |
| 2023.05.22 |
21,000 |
200 |
+0.96% |
630,175 |
13,244,133,960 |
| 2023.05.19 |
20,800 |
890 |
+4.47% |
1,789,850 |
36,026,336,390 |
| 2023.05.18 |
19,910 |
6,190 |
-23.72% |
1,731,447 |
38,533,752,800 |
| 2023.05.17 |
26,100 |
2,600 |
+11.06% |
1,053,542 |
27,077,131,250 |