시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 23,650 3,650 +18.25% 1,521,460 35,583,029,500
2023.05.30 20,000 3,600 -15.26% 1,004,957 21,291,811,980
2023.05.26 23,600 1,400 -5.60% 854,449 21,464,787,800
2023.05.25 25,000 2,400 +10.61% 710,406 17,058,700,150
2023.05.24 22,600 250 -1.10% 386,896 8,745,250,150
2023.05.23 22,850 1,850 +8.80% 755,476 17,022,693,950
2023.05.22 21,000 200 +0.96% 630,175 13,244,133,960
2023.05.19 20,800 890 +4.47% 1,789,850 36,026,336,390
2023.05.18 19,910 6,190 -23.72% 1,731,447 38,533,752,800
2023.05.17 26,100 2,600 +11.06% 1,053,542 27,077,131,250
12345678910