시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.19 |
10,130 |
730 |
-6.73% |
229,636 |
2,347,146,820 |
| 2023.09.18 |
10,860 |
240 |
+2.25% |
404,744 |
4,184,855,350 |
| 2023.09.15 |
10,620 |
80 |
-0.75% |
149,648 |
1,597,577,170 |
| 2023.09.14 |
10,700 |
160 |
+1.51% |
132,669 |
1,411,824,920 |
| 2023.09.13 |
10,540 |
750 |
-6.65% |
324,895 |
3,579,351,870 |
| 2023.09.12 |
11,290 |
550 |
+5.12% |
305,974 |
3,328,901,700 |
| 2023.09.11 |
10,740 |
310 |
-2.81% |
213,099 |
2,283,165,370 |
| 2023.09.08 |
11,050 |
300 |
-2.65% |
296,051 |
3,318,324,370 |
| 2023.09.07 |
11,350 |
710 |
-5.89% |
509,430 |
5,860,512,620 |
| 2023.09.06 |
12,060 |
320 |
-2.59% |
396,769 |
4,846,480,480 |