시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
3,910 |
35 |
-0.89% |
368,434 |
1,461,625,875 |
| 2023.12.04 |
3,945 |
405 |
-9.32% |
574,378 |
2,349,016,225 |
| 2023.12.01 |
4,350 |
455 |
+11.68% |
2,089,439 |
8,919,910,175 |
| 2023.11.30 |
3,895 |
75 |
-1.89% |
688,540 |
2,635,707,055 |
| 2023.11.29 |
3,970 |
170 |
-4.11% |
719,805 |
2,843,939,920 |
| 2023.11.28 |
4,140 |
190 |
-4.39% |
971,701 |
4,046,639,770 |
| 2023.11.27 |
4,330 |
125 |
-2.81% |
479,454 |
2,084,327,975 |
| 2023.11.24 |
4,455 |
310 |
-6.51% |
720,968 |
3,246,110,030 |
| 2023.11.23 |
4,765 |
185 |
-3.74% |
840,058 |
3,990,893,570 |
| 2023.11.22 |
4,950 |
190 |
-3.70% |
519,809 |
2,588,091,615 |