시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
109,000 |
2,100 |
-1.90% |
220,742 |
24,141,755,000 |
| 2024.04.30 |
111,100 |
1,600 |
-1.42% |
541,918 |
59,644,778,200 |
| 2024.04.29 |
112,700 |
6,000 |
+5.62% |
544,916 |
60,760,501,100 |
| 2024.04.26 |
106,700 |
800 |
-0.75% |
244,592 |
26,050,690,400 |
| 2024.04.25 |
107,500 |
2,500 |
-2.28% |
201,708 |
21,815,122,800 |
| 2024.04.24 |
110,000 |
1,600 |
+1.47% |
320,967 |
35,576,301,400 |
| 2024.04.23 |
108,400 |
2,200 |
-1.99% |
184,746 |
20,056,376,500 |
| 2024.04.22 |
110,600 |
6,800 |
+6.55% |
437,827 |
47,465,835,500 |
| 2024.04.19 |
103,800 |
2,400 |
-2.26% |
339,492 |
35,343,203,500 |
| 2024.04.18 |
106,200 |
1,400 |
+1.33% |
224,761 |
23,875,577,400 |