시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
134,300 |
5,900 |
-4.21% |
511,470 |
69,435,295,400 |
| 2024.01.02 |
140,200 |
100 |
-0.08% |
284,497 |
39,630,161,400 |
| 2023.12.28 |
140,300 |
1,200 |
+0.86% |
320,039 |
44,633,444,300 |
| 2023.12.27 |
139,100 |
1,300 |
+0.94% |
291,780 |
40,385,959,500 |
| 2023.12.26 |
137,800 |
1,000 |
-0.73% |
306,862 |
42,247,419,300 |
| 2023.12.22 |
138,800 |
900 |
+0.65% |
254,535 |
35,307,087,600 |
| 2023.12.21 |
137,900 |
1,700 |
-1.22% |
252,884 |
34,959,501,400 |
| 2023.12.20 |
139,600 |
800 |
+0.57% |
385,634 |
53,804,748,500 |
| 2023.12.19 |
138,800 |
1,300 |
+0.94% |
252,062 |
34,878,313,400 |
| 2023.12.18 |
137,500 |
1,100 |
-0.80% |
301,178 |
41,508,321,900 |