시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
117,400 |
1,400 |
+1.20% |
255,909 |
29,950,473,800 |
| 2024.03.29 |
116,000 |
2,400 |
-2.03% |
437,178 |
51,132,457,200 |
| 2024.03.28 |
118,400 |
2,300 |
-1.91% |
436,208 |
52,220,036,200 |
| 2024.03.27 |
120,700 |
100 |
+0.08% |
239,110 |
28,936,931,800 |
| 2024.03.26 |
120,600 |
400 |
-0.34% |
358,791 |
43,562,797,800 |
| 2024.03.25 |
121,000 |
1,000 |
+0.83% |
339,123 |
41,050,979,200 |
| 2024.03.22 |
120,000 |
0 |
0.00% |
385,753 |
46,413,938,900 |
| 2024.03.21 |
120,000 |
300 |
+0.25% |
448,123 |
53,825,887,900 |
| 2024.03.20 |
119,700 |
5,400 |
-4.32% |
750,235 |
90,776,412,400 |
| 2024.03.19 |
125,100 |
500 |
-0.40% |
620,391 |
77,494,740,000 |