시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
127,100 |
4,800 |
+3.92% |
484,050 |
60,910,928,300 |
| 2024.02.15 |
122,300 |
200 |
+0.16% |
212,452 |
26,017,867,800 |
| 2024.02.14 |
122,100 |
800 |
-0.66% |
247,764 |
30,126,392,800 |
| 2024.02.13 |
122,900 |
1,900 |
+1.57% |
377,327 |
46,441,668,800 |
| 2024.02.08 |
121,000 |
0 |
0.00% |
420,554 |
51,052,822,500 |
| 2024.02.07 |
121,000 |
200 |
+0.16% |
651,150 |
78,998,045,300 |
| 2024.02.06 |
120,800 |
6,300 |
-4.96% |
1,091,464 |
135,285,696,900 |
| 2024.02.05 |
127,100 |
2,700 |
+2.17% |
562,853 |
70,469,292,600 |
| 2024.02.02 |
124,400 |
3,200 |
+2.64% |
392,834 |
48,509,255,100 |
| 2024.02.01 |
121,200 |
4,100 |
+3.50% |
349,939 |
41,900,990,800 |