시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
103,800 |
1,500 |
-1.43% |
330,387 |
34,249,902,100 |
| 2024.04.15 |
105,300 |
3,100 |
-2.86% |
480,399 |
51,359,353,200 |
| 2024.04.12 |
108,400 |
2,200 |
-1.99% |
434,762 |
47,418,148,300 |
| 2024.04.11 |
110,600 |
6,900 |
-5.88% |
831,544 |
93,901,474,200 |
| 2024.04.09 |
117,500 |
1,300 |
-1.10% |
345,896 |
41,274,786,700 |
| 2024.04.08 |
118,800 |
700 |
+0.59% |
483,064 |
56,250,301,500 |
| 2024.04.05 |
118,100 |
1,800 |
-1.51% |
355,787 |
41,961,240,200 |
| 2024.04.04 |
119,900 |
2,500 |
+2.12% |
343,412 |
40,871,751,300 |
| 2024.04.03 |
117,400 |
4,400 |
-3.62% |
794,938 |
94,863,981,700 |
| 2024.04.02 |
121,800 |
4,400 |
+3.74% |
506,339 |
60,864,038,900 |