시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
117,100 |
300 |
+0.25% |
265,239 |
31,134,119,700 |
| 2024.01.30 |
116,800 |
3,500 |
-2.91% |
387,930 |
46,301,991,100 |
| 2024.01.29 |
120,300 |
4,500 |
+3.88% |
414,425 |
49,338,585,300 |
| 2024.01.26 |
115,800 |
3,700 |
+3.30% |
461,302 |
53,308,828,400 |
| 2024.01.25 |
112,100 |
0 |
0.00% |
331,698 |
36,760,767,200 |
| 2024.01.24 |
112,100 |
2,300 |
+2.09% |
501,687 |
56,510,987,400 |
| 2024.01.23 |
109,800 |
1,500 |
+1.38% |
452,853 |
49,470,855,200 |
| 2024.01.22 |
108,300 |
5,300 |
-4.67% |
768,503 |
84,260,919,700 |
| 2024.01.19 |
113,600 |
3,000 |
-2.58% |
615,547 |
70,409,581,500 |
| 2024.01.18 |
116,600 |
1,300 |
-1.11% |
391,787 |
46,089,896,700 |