시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
117,900 |
4,500 |
-3.68% |
557,394 |
66,461,492,300 |
| 2024.01.16 |
122,400 |
1,000 |
-0.82% |
240,976 |
29,584,901,200 |
| 2024.01.15 |
123,400 |
1,200 |
-0.97% |
305,308 |
37,755,950,700 |
| 2024.01.12 |
124,600 |
2,100 |
-1.66% |
372,719 |
46,597,213,400 |
| 2024.01.11 |
126,700 |
2,200 |
-1.71% |
562,528 |
71,820,637,500 |
| 2024.01.10 |
128,900 |
2,700 |
-2.06% |
352,780 |
45,705,404,400 |
| 2024.01.09 |
131,600 |
400 |
-0.31% |
260,994 |
34,504,439,600 |
| 2024.01.08 |
132,000 |
1,500 |
-1.13% |
269,445 |
35,766,074,400 |
| 2024.01.05 |
133,500 |
200 |
-0.15% |
247,427 |
33,151,238,000 |
| 2024.01.04 |
133,700 |
600 |
-0.45% |
293,860 |
39,372,028,500 |