시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
117,000 |
100 |
-0.09% |
335,549 |
39,658,175,600 |
| 2024.02.29 |
117,100 |
2,500 |
-2.10% |
533,851 |
62,689,350,300 |
| 2024.02.28 |
119,600 |
1,000 |
+0.84% |
271,938 |
32,432,457,000 |
| 2024.02.27 |
118,600 |
2,200 |
-1.83% |
292,810 |
35,007,786,600 |
| 2024.02.26 |
120,800 |
2,400 |
-1.95% |
316,936 |
38,399,077,500 |
| 2024.02.23 |
123,200 |
300 |
-0.25% |
246,590 |
30,513,290,900 |
| 2024.02.22 |
123,500 |
600 |
-0.49% |
212,654 |
26,429,831,800 |
| 2024.02.21 |
124,100 |
1,900 |
-1.51% |
298,970 |
37,271,952,500 |
| 2024.02.20 |
126,000 |
2,900 |
-2.25% |
354,443 |
44,868,475,600 |
| 2024.02.19 |
128,900 |
1,800 |
+1.41% |
506,170 |
65,432,811,300 |