시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
107,800 |
1,900 |
-1.74% |
85,642 |
9,290,899,600 |
| 2024.05.16 |
109,700 |
700 |
-0.64% |
303,532 |
33,390,780,500 |
| 2024.05.14 |
110,400 |
400 |
-0.37% |
172,262 |
19,090,580,700 |
| 2024.05.13 |
110,800 |
400 |
-0.36% |
158,496 |
17,524,231,200 |
| 2024.05.10 |
111,200 |
200 |
-0.18% |
161,219 |
17,986,858,300 |
| 2024.05.09 |
111,400 |
1,600 |
-1.42% |
335,319 |
37,586,526,000 |
| 2024.05.08 |
113,000 |
800 |
+0.71% |
209,453 |
23,529,010,900 |
| 2024.05.07 |
112,200 |
2,600 |
+2.37% |
253,808 |
28,223,666,500 |
| 2024.05.03 |
109,600 |
600 |
+0.55% |
159,070 |
17,451,921,000 |
| 2024.05.02 |
109,000 |
2,100 |
-1.90% |
220,742 |
24,141,755,000 |