시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
125,600 |
5,600 |
+4.66% |
753,082 |
93,674,549,700 |
| 2024.03.15 |
120,000 |
700 |
-0.58% |
359,253 |
43,195,830,200 |
| 2024.03.14 |
120,700 |
900 |
+0.75% |
647,777 |
78,221,318,700 |
| 2024.03.13 |
119,800 |
1,100 |
-0.91% |
403,883 |
48,744,809,700 |
| 2024.03.12 |
120,900 |
2,300 |
+1.93% |
373,421 |
45,060,091,700 |
| 2024.03.11 |
118,600 |
400 |
-0.34% |
192,084 |
22,762,864,300 |
| 2024.03.08 |
119,000 |
200 |
+0.16% |
318,791 |
38,183,760,300 |
| 2024.03.07 |
118,800 |
3,100 |
+2.67% |
485,024 |
57,237,275,100 |
| 2024.03.06 |
115,700 |
1,700 |
-1.45% |
349,684 |
40,511,332,800 |
| 2024.03.05 |
117,400 |
400 |
+0.34% |
386,956 |
45,401,169,100 |