시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.26 |
609 |
260 |
-29.92% |
2,770,880 |
1,921,193,778 |
| 2020.06.25 |
869 |
105 |
-10.78% |
2,149,132 |
2,039,983,828 |
| 2020.06.24 |
974 |
351 |
-26.49% |
3,170,556 |
3,234,936,858 |
| 2020.06.23 |
1,325 |
305 |
+29.90% |
5,599,735 |
7,033,520,097 |
| 2020.06.22 |
1,020 |
50 |
-4.67% |
284,788 |
290,610,125 |
| 2020.06.19 |
1,070 |
40 |
-3.60% |
756,732 |
805,331,185 |
| 2020.06.18 |
1,110 |
25 |
-2.20% |
178,489 |
199,295,235 |
| 2020.06.17 |
1,135 |
50 |
-4.22% |
434,319 |
493,818,495 |
| 2020.06.16 |
1,185 |
5 |
+0.42% |
220,342 |
263,690,285 |
| 2020.06.15 |
1,180 |
75 |
-5.98% |
183,132 |
219,341,425 |