시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.05.29 |
1,380 |
20 |
-1.43% |
154,911 |
212,433,330 |
| 2020.05.28 |
1,400 |
65 |
-4.44% |
380,252 |
532,684,045 |
| 2020.05.27 |
1,465 |
30 |
+2.09% |
1,304,991 |
1,979,467,375 |
| 2020.05.26 |
1,435 |
45 |
-3.04% |
354,864 |
515,423,705 |
| 2020.05.25 |
1,480 |
120 |
+8.82% |
2,735,243 |
4,175,438,145 |
| 2020.05.22 |
1,360 |
145 |
-9.63% |
1,304,671 |
1,780,434,870 |
| 2020.05.21 |
1,505 |
5 |
-0.33% |
181,965 |
269,276,975 |
| 2020.05.20 |
1,510 |
35 |
-2.27% |
152,887 |
234,079,255 |
| 2020.05.19 |
1,545 |
10 |
-0.64% |
141,628 |
218,923,675 |
| 2020.05.18 |
1,555 |
50 |
+3.32% |
285,585 |
444,389,135 |