시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.02 |
1,530 |
290 |
+23.39% |
7,133,742 |
10,443,673,480 |
| 2020.02.28 |
1,240 |
135 |
-9.82% |
10,027,617 |
14,668,196,950 |
| 2020.02.27 |
1,375 |
230 |
+20.09% |
11,546,778 |
15,531,496,111 |
| 2020.02.26 |
1,145 |
15 |
+1.33% |
132,784 |
148,930,525 |
| 2020.02.25 |
1,130 |
15 |
+1.35% |
201,152 |
227,786,415 |
| 2020.02.24 |
1,115 |
60 |
-5.11% |
126,490 |
142,438,010 |
| 2020.02.21 |
1,175 |
5 |
-0.42% |
169,413 |
195,853,395 |
| 2020.02.20 |
1,180 |
15 |
-1.26% |
238,224 |
282,845,660 |
| 2020.02.19 |
1,195 |
15 |
-1.24% |
207,419 |
246,512,965 |
| 2020.02.18 |
1,210 |
5 |
-0.41% |
228,921 |
278,886,285 |