시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.16 |
1,435 |
215 |
-13.03% |
3,111,053 |
4,978,060,410 |
| 2020.03.13 |
1,650 |
160 |
-8.84% |
6,775,628 |
12,861,310,640 |
| 2020.03.12 |
1,810 |
250 |
+16.03% |
9,757,302 |
17,517,434,830 |
| 2020.03.11 |
1,560 |
360 |
+30.00% |
6,458,421 |
9,162,943,670 |
| 2020.03.10 |
1,200 |
240 |
-16.67% |
2,175,996 |
2,757,046,220 |
| 2020.03.09 |
1,440 |
460 |
-24.21% |
6,187,303 |
9,817,867,165 |
| 2020.03.06 |
1,900 |
145 |
-7.09% |
6,749,593 |
14,028,648,990 |
| 2020.03.05 |
2,045 |
340 |
-14.26% |
15,973,515 |
39,817,991,590 |
| 2020.03.04 |
2,385 |
550 |
+29.97% |
6,166,525 |
13,467,418,710 |
| 2020.03.03 |
1,835 |
305 |
+19.93% |
10,309,051 |
18,398,797,305 |