시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.05.15 |
1,505 |
85 |
-5.35% |
257,041 |
396,706,220 |
| 2020.05.14 |
1,590 |
65 |
-3.93% |
227,715 |
371,078,305 |
| 2020.05.13 |
1,655 |
10 |
+0.61% |
203,671 |
336,775,310 |
| 2020.05.12 |
1,645 |
15 |
-0.90% |
1,379,982 |
2,360,159,300 |
| 2020.05.11 |
1,660 |
25 |
-1.48% |
540,322 |
904,293,105 |
| 2020.05.08 |
1,685 |
55 |
+3.37% |
3,318,957 |
5,804,903,010 |
| 2020.05.07 |
1,630 |
10 |
-0.61% |
356,832 |
588,854,710 |
| 2020.05.06 |
1,640 |
45 |
-2.67% |
694,728 |
1,144,948,850 |
| 2020.05.04 |
1,685 |
5 |
-0.30% |
1,429,425 |
2,489,054,125 |
| 2020.04.29 |
1,690 |
90 |
-5.06% |
1,288,567 |
2,296,507,435 |