시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.30 |
1,070 |
40 |
-3.60% |
623,313 |
666,425,700 |
| 2020.03.27 |
1,110 |
50 |
-4.31% |
1,428,353 |
1,676,219,475 |
| 2020.03.26 |
1,160 |
40 |
+3.57% |
2,224,127 |
2,589,209,095 |
| 2020.03.25 |
1,120 |
10 |
+0.90% |
922,671 |
1,036,480,230 |
| 2020.03.24 |
1,110 |
25 |
+2.30% |
595,482 |
655,954,405 |
| 2020.03.23 |
1,085 |
45 |
-3.98% |
768,029 |
849,897,200 |
| 2020.03.20 |
1,130 |
80 |
+7.62% |
1,389,605 |
1,537,174,015 |
| 2020.03.19 |
1,050 |
50 |
-4.55% |
6,143,935 |
7,609,125,056 |
| 2020.03.18 |
1,100 |
200 |
-15.38% |
1,786,112 |
2,217,279,590 |
| 2020.03.17 |
1,300 |
135 |
-9.41% |
1,590,429 |
2,100,206,805 |