시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.13 |
1,350 |
25 |
-1.82% |
181,448 |
245,408,725 |
| 2020.04.10 |
1,375 |
10 |
+0.73% |
384,302 |
521,155,780 |
| 2020.04.09 |
1,365 |
50 |
-3.53% |
505,718 |
701,455,035 |
| 2020.04.08 |
1,415 |
20 |
-1.39% |
825,232 |
1,175,456,190 |
| 2020.04.07 |
1,435 |
55 |
+3.99% |
1,515,470 |
2,127,193,835 |
| 2020.04.06 |
1,380 |
25 |
+1.85% |
2,680,504 |
3,622,079,925 |
| 2020.04.03 |
1,355 |
170 |
+14.35% |
4,675,882 |
6,404,247,780 |
| 2020.04.02 |
1,185 |
50 |
+4.41% |
567,246 |
661,782,550 |
| 2020.04.01 |
1,135 |
60 |
-5.02% |
959,636 |
1,116,851,785 |
| 2020.03.31 |
1,195 |
125 |
+11.68% |
2,304,608 |
2,700,331,565 |