시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.12 |
1,255 |
5 |
+0.40% |
192,014 |
240,415,105 |
| 2020.06.11 |
1,250 |
10 |
+0.81% |
888,969 |
1,150,100,655 |
| 2020.06.10 |
1,240 |
20 |
-1.59% |
341,453 |
417,102,215 |
| 2020.06.09 |
1,260 |
15 |
-1.18% |
193,090 |
244,354,175 |
| 2020.06.08 |
1,275 |
35 |
-2.67% |
289,597 |
373,258,920 |
| 2020.06.05 |
1,310 |
40 |
-2.96% |
497,520 |
640,391,150 |
| 2020.06.04 |
1,350 |
20 |
-1.46% |
288,796 |
396,512,460 |
| 2020.06.03 |
1,370 |
40 |
-2.84% |
145,251 |
201,135,260 |
| 2020.06.02 |
1,410 |
10 |
+0.71% |
231,136 |
325,313,010 |
| 2020.06.01 |
1,400 |
20 |
+1.45% |
1,589,411 |
2,311,547,645 |