시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.17 |
1,215 |
15 |
-1.22% |
313,597 |
381,836,235 |
| 2020.02.14 |
1,230 |
35 |
+2.93% |
2,155,070 |
2,672,455,935 |
| 2020.02.13 |
1,195 |
25 |
+2.14% |
827,674 |
985,139,530 |
| 2020.02.12 |
1,170 |
20 |
-1.68% |
131,800 |
155,008,765 |
| 2020.02.11 |
1,190 |
20 |
+1.71% |
109,532 |
129,753,435 |
| 2020.02.10 |
1,170 |
25 |
-2.09% |
157,842 |
184,995,245 |
| 2020.02.07 |
1,195 |
10 |
-0.83% |
275,439 |
329,571,065 |
| 2020.02.06 |
1,205 |
55 |
+4.78% |
1,256,022 |
1,533,811,165 |
| 2020.02.05 |
1,150 |
15 |
-1.29% |
159,165 |
185,948,945 |
| 2020.02.04 |
1,165 |
0 |
0.00% |
360,138 |
419,527,200 |