시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.28 |
1,780 |
75 |
+4.40% |
6,012,027 |
11,021,764,130 |
| 2020.04.27 |
1,705 |
65 |
+3.96% |
4,320,898 |
7,643,566,670 |
| 2020.04.24 |
1,640 |
360 |
-18.00% |
17,602,767 |
40,304,374,715 |
| 2020.04.23 |
2,000 |
370 |
+22.70% |
10,131,406 |
20,170,385,735 |
| 2020.04.22 |
1,630 |
375 |
+29.88% |
4,641,209 |
6,961,712,930 |
| 2020.04.21 |
1,255 |
90 |
-6.69% |
370,501 |
470,050,330 |
| 2020.04.20 |
1,345 |
0 |
0.00% |
257,404 |
342,934,355 |
| 2020.04.17 |
1,345 |
80 |
+6.32% |
1,041,462 |
1,412,291,295 |
| 2020.04.16 |
1,265 |
50 |
-3.80% |
180,549 |
228,614,250 |
| 2020.04.14 |
1,315 |
35 |
-2.59% |
254,600 |
341,694,770 |