시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
15,650 |
190 |
-1.20% |
8,372 |
132,016,390 |
| 2024.04.25 |
15,840 |
250 |
-1.56% |
5,118 |
81,535,910 |
| 2024.04.24 |
16,090 |
190 |
+1.19% |
5,315 |
84,595,030 |
| 2024.04.23 |
15,900 |
30 |
-0.19% |
5,850 |
92,970,930 |
| 2024.04.22 |
15,930 |
40 |
-0.26% |
7,816 |
123,868,060 |
| 2024.04.19 |
15,970 |
140 |
-0.87% |
11,084 |
175,924,050 |
| 2024.04.18 |
16,110 |
120 |
+0.75% |
5,917 |
94,619,430 |
| 2024.04.17 |
15,990 |
200 |
-1.24% |
10,043 |
160,943,380 |
| 2024.04.16 |
16,190 |
220 |
-1.35% |
10,805 |
174,613,510 |
| 2024.04.15 |
16,410 |
340 |
-2.03% |
29,989 |
488,363,610 |