| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 16,250 | 80 | +0.49% | 4,249 | 68,879,530 |
| 2024.05.08 | 16,170 | 150 | +0.93% | 3,348 | 53,934,250 |
| 2024.05.07 | 16,020 | 160 | -0.99% | 2,203 | 35,491,870 |
| 2024.05.03 | 16,180 | 440 | +2.79% | 3,099 | 49,445,820 |
| 2024.05.02 | 15,740 | 360 | -2.24% | 8,273 | 130,813,180 |
| 2024.04.30 | 16,100 | 250 | +1.57% | 6,711 | 106,850,560 |
| 2024.04.29 | 15,850 | 200 | +1.27% | 5,126 | 80,425,040 |
| 2024.04.26 | 15,650 | 190 | -1.20% | 8,372 | 132,016,390 |
| 2024.04.25 | 15,840 | 250 | -1.56% | 5,118 | 81,535,910 |
| 2024.04.24 | 16,090 | 190 | +1.19% | 5,315 | 84,595,030 |