시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
19,270 |
100 |
-0.52% |
7,597 |
146,352,500 |
| 2024.01.09 |
19,370 |
20 |
-0.11% |
10,438 |
202,270,330 |
| 2024.01.08 |
19,390 |
560 |
+2.97% |
38,710 |
749,290,760 |
| 2024.01.05 |
18,830 |
90 |
+0.48% |
9,457 |
178,111,490 |
| 2024.01.04 |
18,740 |
150 |
-0.80% |
12,381 |
230,102,860 |
| 2024.01.03 |
18,890 |
300 |
-1.57% |
9,897 |
186,581,180 |
| 2024.01.02 |
19,190 |
340 |
+1.80% |
16,826 |
316,615,650 |
| 2023.12.28 |
18,850 |
350 |
+1.89% |
20,143 |
374,409,900 |
| 2023.12.27 |
18,500 |
130 |
+0.70% |
17,116 |
315,990,170 |
| 2023.12.26 |
18,370 |
230 |
-1.24% |
16,810 |
309,856,630 |