시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
18,100 |
30 |
-0.17% |
13,691 |
247,428,620 |
| 2024.03.08 |
18,130 |
90 |
+0.49% |
13,127 |
236,364,670 |
| 2024.03.07 |
18,040 |
60 |
-0.34% |
16,294 |
292,450,030 |
| 2024.03.06 |
18,100 |
30 |
+0.16% |
29,117 |
532,186,900 |
| 2024.03.05 |
18,070 |
230 |
-1.26% |
20,667 |
378,039,030 |
| 2024.03.04 |
18,300 |
0 |
0.00% |
19,641 |
362,041,610 |
| 2024.02.29 |
18,300 |
390 |
-2.09% |
21,383 |
392,137,250 |
| 2024.02.28 |
18,690 |
270 |
-1.43% |
20,741 |
388,982,880 |
| 2024.02.27 |
18,960 |
720 |
-3.66% |
44,519 |
853,505,000 |
| 2024.02.26 |
19,680 |
240 |
-1.21% |
55,558 |
1,101,284,000 |