시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
17,600 |
180 |
-1.02% |
14,833 |
260,194,710 |
| 2024.03.22 |
17,780 |
40 |
+0.22% |
21,404 |
378,081,470 |
| 2024.03.21 |
17,740 |
190 |
-1.06% |
24,534 |
436,876,880 |
| 2024.03.20 |
17,930 |
60 |
-0.34% |
31,446 |
563,542,750 |
| 2024.03.19 |
17,990 |
60 |
-0.34% |
11,420 |
204,755,820 |
| 2024.03.18 |
18,050 |
30 |
-0.17% |
13,242 |
238,923,040 |
| 2024.03.15 |
18,080 |
20 |
-0.12% |
10,691 |
192,593,540 |
| 2024.03.14 |
18,100 |
180 |
-0.99% |
10,544 |
190,525,360 |
| 2024.03.13 |
18,280 |
180 |
-0.98% |
12,125 |
222,217,450 |
| 2024.03.12 |
18,460 |
360 |
+1.98% |
18,023 |
331,808,500 |