시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
19,920 |
240 |
+1.21% |
272,256 |
5,552,453,790 |
| 2024.02.22 |
19,680 |
220 |
-1.11% |
65,705 |
1,307,844,050 |
| 2024.02.21 |
19,900 |
100 |
-0.50% |
61,994 |
1,243,180,590 |
| 2024.02.20 |
20,000 |
950 |
-4.54% |
132,287 |
2,683,252,080 |
| 2024.02.19 |
20,950 |
400 |
+1.94% |
715,145 |
15,411,940,470 |
| 2024.02.16 |
20,550 |
1,990 |
+10.72% |
424,580 |
8,617,023,820 |
| 2024.02.15 |
18,560 |
10 |
+0.05% |
14,668 |
271,530,020 |
| 2024.02.14 |
18,550 |
450 |
+2.48% |
32,018 |
583,594,810 |
| 2024.02.13 |
18,100 |
160 |
+0.89% |
15,684 |
282,316,420 |
| 2024.02.08 |
17,940 |
50 |
+0.27% |
9,219 |
164,840,860 |