시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
18,640 |
640 |
+3.55% |
34,596 |
636,619,580 |
| 2024.01.23 |
18,000 |
40 |
-0.23% |
11,779 |
211,280,710 |
| 2024.01.22 |
18,040 |
20 |
+0.11% |
14,599 |
262,162,960 |
| 2024.01.19 |
18,020 |
110 |
+0.61% |
4,879 |
88,332,220 |
| 2024.01.18 |
17,910 |
20 |
-0.12% |
9,342 |
166,769,940 |
| 2024.01.17 |
17,930 |
550 |
-2.98% |
18,995 |
342,324,620 |
| 2024.01.16 |
18,480 |
30 |
-0.17% |
6,813 |
125,236,600 |
| 2024.01.15 |
18,510 |
330 |
-1.76% |
15,324 |
283,492,730 |
| 2024.01.12 |
18,840 |
830 |
-4.22% |
27,041 |
512,885,900 |
| 2024.01.11 |
19,670 |
400 |
+2.07% |
9,806 |
190,863,840 |