시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
17,000 |
150 |
+0.89% |
25,826 |
432,895,300 |
| 2024.04.05 |
16,850 |
10 |
-0.06% |
16,530 |
277,786,680 |
| 2024.04.04 |
16,860 |
620 |
-3.55% |
14,938 |
255,206,600 |
| 2024.04.03 |
17,480 |
240 |
+1.39% |
18,687 |
323,042,550 |
| 2024.04.02 |
17,240 |
290 |
-1.66% |
12,460 |
214,705,930 |
| 2024.04.01 |
17,530 |
20 |
-0.12% |
5,793 |
101,619,030 |
| 2024.03.29 |
17,550 |
50 |
-0.29% |
16,931 |
295,296,390 |
| 2024.03.28 |
17,600 |
60 |
+0.34% |
11,162 |
194,854,330 |
| 2024.03.27 |
17,540 |
100 |
-0.57% |
20,349 |
353,803,310 |
| 2024.03.26 |
17,640 |
40 |
+0.22% |
10,668 |
187,076,770 |