시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
17,890 |
380 |
-2.08% |
22,961 |
408,932,680 |
| 2024.02.06 |
18,270 |
560 |
+3.16% |
28,878 |
520,260,770 |
| 2024.02.05 |
17,710 |
210 |
-1.18% |
8,260 |
146,238,080 |
| 2024.02.02 |
17,920 |
180 |
+1.01% |
36,256 |
648,480,910 |
| 2024.02.01 |
17,740 |
10 |
-0.06% |
76,680 |
1,392,132,060 |
| 2024.01.31 |
17,750 |
500 |
-2.74% |
28,462 |
507,626,390 |
| 2024.01.30 |
18,250 |
300 |
+1.67% |
37,879 |
693,987,710 |
| 2024.01.29 |
17,950 |
150 |
-0.83% |
13,209 |
236,424,800 |
| 2024.01.26 |
18,100 |
50 |
-0.28% |
8,057 |
145,694,970 |
| 2024.01.25 |
18,150 |
490 |
-2.63% |
36,041 |
647,990,640 |