시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
18,600 |
230 |
-1.23% |
12,818 |
239,389,730 |
| 2023.12.21 |
18,830 |
10 |
-0.06% |
24,037 |
449,531,060 |
| 2023.12.20 |
18,840 |
560 |
+3.06% |
37,465 |
707,444,190 |
| 2023.12.19 |
18,280 |
40 |
+0.21% |
10,378 |
189,893,440 |
| 2023.12.18 |
18,240 |
220 |
-1.20% |
19,381 |
355,615,480 |
| 2023.12.15 |
18,460 |
110 |
-0.60% |
16,651 |
309,936,130 |
| 2023.12.14 |
18,570 |
70 |
+0.37% |
28,957 |
537,004,770 |
| 2023.12.13 |
18,500 |
0 |
0.00% |
77,043 |
1,460,778,100 |
| 2023.12.12 |
18,500 |
470 |
+2.60% |
59,955 |
1,110,334,160 |
| 2023.12.11 |
18,030 |
140 |
-0.78% |
16,999 |
307,505,680 |