시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
18,840 |
370 |
-1.93% |
10,629 |
201,826,910 |
| 2024.10.17 |
19,210 |
280 |
-1.44% |
22,165 |
427,143,850 |
| 2024.10.16 |
19,490 |
210 |
-1.07% |
20,433 |
397,229,340 |
| 2024.10.15 |
19,700 |
30 |
-0.16% |
16,803 |
328,663,970 |
| 2024.10.14 |
19,730 |
220 |
-1.11% |
31,192 |
615,033,750 |
| 2024.10.11 |
19,950 |
530 |
+2.72% |
99,734 |
2,018,156,260 |
| 2024.10.10 |
19,420 |
610 |
+3.24% |
30,289 |
583,295,590 |
| 2024.10.08 |
18,810 |
90 |
+0.48% |
8,266 |
155,386,160 |
| 2024.10.07 |
18,720 |
150 |
+0.80% |
6,664 |
124,406,730 |
| 2024.10.04 |
18,570 |
340 |
+1.86% |
7,616 |
140,621,410 |