시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
23,500 |
500 |
+2.17% |
28,672 |
664,538,700 |
| 2024.07.25 |
23,000 |
50 |
-0.22% |
26,301 |
591,498,800 |
| 2024.07.24 |
23,050 |
450 |
+1.99% |
33,492 |
764,913,750 |
| 2024.07.23 |
22,600 |
650 |
+2.96% |
24,453 |
543,977,550 |
| 2024.07.22 |
21,950 |
500 |
-2.23% |
26,583 |
580,876,300 |
| 2024.07.19 |
22,450 |
50 |
-0.23% |
29,015 |
648,456,700 |
| 2024.07.18 |
22,500 |
500 |
-2.18% |
46,580 |
1,041,639,750 |
| 2024.07.17 |
23,000 |
1,000 |
-4.17% |
70,626 |
1,623,380,200 |
| 2024.07.16 |
24,000 |
450 |
-1.85% |
126,973 |
3,054,615,400 |
| 2024.07.15 |
24,450 |
1,300 |
-5.05% |
544,421 |
14,208,331,950 |