시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.19 22,200 0 0.00% 12,457 277,610,650
2024.04.18 22,200 300 +1.36% 8,759 192,572,550
2024.04.17 21,900 100 +0.45% 4,668 101,848,150
2024.04.16 21,800 400 -1.81% 9,241 200,535,200
2024.04.15 22,200 50 -0.23% 6,708 147,072,350
2024.04.12 22,250 50 +0.22% 7,693 170,430,850
2024.04.11 22,200 100 +0.45% 7,073 155,260,500
2024.04.09 22,100 150 +0.68% 9,123 201,055,800
2024.04.08 21,950 300 -1.35% 21,334 468,105,200
2024.04.05 22,250 200 -0.90% 11,288 250,533,400
12345678910