시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 39,450 100 +0.25% 19,481 757,469,000
2022.09.29 39,350 450 -1.13% 46,395 1,848,976,200
2022.09.28 39,800 650 +1.66% 49,741 1,954,242,550
2022.09.27 39,150 0 0.00% 38,826 1,507,791,700
2022.09.26 39,150 3,850 -8.95% 149,628 6,002,123,700
2022.09.23 43,000 0 0.00% 116,822 5,114,234,700
2022.09.22 43,000 700 +1.65% 40,228 1,685,800,800
2022.09.21 42,300 700 -1.63% 26,620 1,132,109,700
2022.09.20 43,000 0 0.00% 31,712 1,362,113,750
2022.09.19 43,000 200 +0.47% 34,648 1,487,504,050
12345678910