시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
22,250 |
50 |
+0.22% |
7,693 |
170,430,850 |
| 2024.04.11 |
22,200 |
100 |
+0.45% |
7,073 |
155,260,500 |
| 2024.04.09 |
22,100 |
150 |
+0.68% |
9,123 |
201,055,800 |
| 2024.04.08 |
21,950 |
300 |
-1.35% |
21,334 |
468,105,200 |
| 2024.04.05 |
22,250 |
200 |
-0.90% |
11,288 |
250,533,400 |
| 2024.04.04 |
22,450 |
100 |
-0.45% |
6,241 |
139,824,350 |
| 2024.04.03 |
22,550 |
50 |
+0.22% |
13,349 |
297,250,050 |
| 2024.04.02 |
22,500 |
750 |
-3.23% |
33,684 |
758,653,250 |
| 2024.04.01 |
23,250 |
400 |
+1.75% |
20,604 |
479,386,950 |
| 2024.03.29 |
22,850 |
50 |
-0.22% |
16,072 |
365,315,550 |