시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
21,100 |
300 |
+1.44% |
16,334 |
339,218,700 |
| 2024.03.07 |
20,800 |
200 |
-0.96% |
12,476 |
259,340,300 |
| 2024.03.06 |
21,000 |
500 |
+2.43% |
15,613 |
324,345,200 |
| 2024.03.05 |
20,500 |
0 |
0.00% |
27,732 |
559,615,800 |
| 2024.03.04 |
20,500 |
550 |
-2.62% |
27,402 |
567,979,250 |
| 2024.02.29 |
21,050 |
400 |
-1.87% |
14,949 |
317,441,950 |
| 2024.02.28 |
21,450 |
100 |
+0.46% |
16,223 |
347,861,500 |
| 2024.02.27 |
21,350 |
600 |
-2.74% |
23,536 |
503,295,800 |
| 2024.02.26 |
21,950 |
250 |
-1.13% |
31,531 |
693,971,100 |
| 2024.02.23 |
22,200 |
400 |
+1.83% |
32,518 |
718,245,100 |