시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
28,400 |
400 |
+1.42% |
24,948 |
711,713,700 |
| 2024.01.26 |
28,000 |
300 |
+1.08% |
9,292 |
259,026,850 |
| 2024.01.25 |
27,700 |
200 |
-0.72% |
4,888 |
134,376,800 |
| 2024.01.24 |
27,900 |
0 |
0.00% |
11,029 |
305,855,950 |
| 2024.01.23 |
27,900 |
1,000 |
+3.71% |
12,705 |
348,664,350 |
| 2024.01.22 |
26,900 |
350 |
-1.29% |
14,629 |
388,805,900 |
| 2024.01.19 |
27,250 |
1,250 |
-4.39% |
22,689 |
628,957,350 |
| 2024.01.18 |
28,500 |
200 |
+0.70% |
12,851 |
365,103,350 |
| 2024.01.17 |
28,300 |
1,650 |
-5.51% |
28,434 |
818,325,450 |
| 2024.01.16 |
29,950 |
700 |
-2.29% |
22,950 |
687,627,200 |