| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 22,050 | 800 | -3.51% | 12,372 | 276,122,850 |
| 2024.04.25 | 22,850 | 0 | 0.00% | 16,630 | 379,279,800 |
| 2024.04.24 | 22,850 | 50 | -0.22% | 5,757 | 130,751,250 |
| 2024.04.23 | 22,900 | 700 | +3.15% | 30,429 | 696,750,150 |
| 2024.04.22 | 22,200 | 0 | 0.00% | 4,055 | 89,588,500 |
| 2024.04.19 | 22,200 | 0 | 0.00% | 12,457 | 277,610,650 |
| 2024.04.18 | 22,200 | 300 | +1.36% | 8,759 | 192,572,550 |
| 2024.04.17 | 21,900 | 100 | +0.45% | 4,668 | 101,848,150 |
| 2024.04.16 | 21,800 | 400 | -1.81% | 9,241 | 200,535,200 |
| 2024.04.15 | 22,200 | 50 | -0.23% | 6,708 | 147,072,350 |