시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
22,900 |
0 |
0.00% |
20,948 |
478,658,300 |
| 2024.03.27 |
22,900 |
850 |
-3.58% |
33,924 |
781,786,750 |
| 2024.03.26 |
23,750 |
450 |
-1.86% |
29,451 |
703,037,900 |
| 2024.03.25 |
24,200 |
450 |
-1.83% |
63,033 |
1,551,866,150 |
| 2024.03.22 |
24,650 |
1,050 |
-4.09% |
171,428 |
4,186,977,150 |
| 2024.03.21 |
25,700 |
3,500 |
+15.76% |
992,929 |
26,341,802,650 |
| 2024.03.20 |
22,200 |
750 |
-3.27% |
25,982 |
583,357,900 |
| 2024.03.19 |
22,950 |
250 |
-1.08% |
30,594 |
701,234,750 |
| 2024.03.18 |
23,200 |
550 |
+2.42% |
29,923 |
686,107,500 |
| 2024.03.15 |
22,650 |
200 |
-0.88% |
32,305 |
720,085,300 |