| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 8,385 | 25 | +0.29% | 383 | 3,210,320 |
| 2024.05.07 | 8,360 | 85 | +1.02% | 264 | 2,206,530 |
| 2024.05.03 | 8,275 | 10 | +0.12% | 53 | 438,935 |
| 2024.05.02 | 8,265 | 15 | -0.19% | 181 | 1,496,345 |
| 2024.04.30 | 8,280 | 20 | +0.24% | 289 | 2,394,410 |
| 2024.04.29 | 8,260 | 30 | +0.36% | 73 | 601,840 |
| 2024.04.26 | 8,230 | 75 | +0.91% | 732 | 6,004,135 |
| 2024.04.25 | 8,155 | 70 | -0.86% | 113 | 923,165 |
| 2024.04.24 | 8,225 | 50 | +0.61% | 150 | 1,235,155 |
| 2024.04.23 | 8,175 | 10 | +0.12% | 300 | 2,456,050 |