| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,540 | 30 | +0.35% | 1,065 | 9,084,475 |
| 2024.03.29 | 8,510 | 50 | -0.59% | 263 | 2,236,285 |
| 2024.03.28 | 8,560 | 30 | -0.35% | 314 | 2,691,115 |
| 2024.03.27 | 8,590 | 5 | +0.05% | 615 | 5,289,465 |
| 2024.03.26 | 8,585 | 10 | -0.12% | 910 | 7,844,305 |
| 2024.03.25 | 8,595 | 15 | +0.17% | 150 | 1,288,525 |
| 2024.03.22 | 8,580 | 35 | +0.40% | 286 | 2,455,585 |
| 2024.03.21 | 8,545 | 160 | +1.90% | 1,147 | 9,728,450 |
| 2024.03.20 | 8,385 | 45 | +0.53% | 153 | 1,281,015 |
| 2024.03.19 | 8,340 | 90 | -1.07% | 184 | 1,536,755 |