| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 8,445 | 35 | -0.42% | 104 | 876,625 |
| 2024.02.28 | 8,480 | 150 | +1.80% | 409 | 3,443,125 |
| 2024.02.27 | 8,330 | 105 | -1.25% | 427 | 3,575,625 |
| 2024.02.26 | 8,435 | 90 | -1.06% | 112 | 940,305 |
| 2024.02.23 | 8,525 | 40 | +0.47% | 1,597 | 13,610,250 |
| 2024.02.22 | 8,485 | 30 | +0.35% | 144 | 1,221,335 |
| 2024.02.21 | 8,455 | 15 | -0.18% | 101 | 851,860 |
| 2024.02.20 | 8,470 | 90 | -1.06% | 72 | 609,880 |
| 2024.02.19 | 8,560 | 190 | +2.27% | 1,217 | 10,391,750 |
| 2024.02.16 | 8,370 | 130 | +1.57% | 1,298 | 10,808,215 |