| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 8,240 | 30 | -0.37% | 513 | 4,209,225 |
| 2024.02.13 | 8,270 | 40 | +0.48% | 10,691 | 88,664,085 |
| 2024.02.08 | 8,230 | 55 | +0.67% | 222 | 1,827,925 |
| 2024.02.07 | 8,175 | 125 | +1.55% | 760 | 6,200,385 |
| 2024.02.06 | 8,050 | 65 | -0.81% | 159 | 1,280,720 |
| 2024.02.05 | 8,115 | 80 | -0.98% | 359 | 2,934,060 |
| 2024.02.02 | 8,195 | 285 | +3.60% | 2,051 | 16,694,515 |
| 2024.02.01 | 7,910 | 155 | +1.99% | 591 | 4,658,465 |
| 2024.01.31 | 7,755 | 10 | +0.12% | 50 | 385,915 |
| 2024.01.30 | 7,745 | 50 | -0.65% | 948 | 7,370,380 |