| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 8,215 | 110 | -1.33% | 780 | 6,425,520 |
| 2024.05.28 | 8,325 | 20 | +0.24% | 1,117 | 9,280,410 |
| 2024.05.27 | 8,305 | 80 | +0.97% | 129 | 1,068,185 |
| 2024.05.24 | 8,225 | 90 | -1.09% | 116 | 953,695 |
| 2024.05.23 | 8,315 | 25 | -0.30% | 281 | 2,326,560 |
| 2024.05.22 | 8,340 | 10 | -0.12% | 484 | 4,043,285 |
| 2024.05.21 | 8,350 | 65 | -0.78% | 104 | 868,760 |
| 2024.05.20 | 8,415 | 40 | +0.47% | 116 | 976,370 |
| 2024.05.17 | 8,375 | 95 | -1.13% | 499 | 4,181,445 |
| 2024.05.16 | 8,470 | 50 | +0.59% | 149 | 1,265,770 |