| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,280 | 20 | +0.24% | 289 | 2,394,410 |
| 2024.04.29 | 8,260 | 30 | +0.36% | 73 | 601,840 |
| 2024.04.26 | 8,230 | 75 | +0.91% | 732 | 6,004,135 |
| 2024.04.25 | 8,155 | 70 | -0.86% | 113 | 923,165 |
| 2024.04.24 | 8,225 | 50 | +0.61% | 150 | 1,235,155 |
| 2024.04.23 | 8,175 | 10 | +0.12% | 300 | 2,456,050 |
| 2024.04.22 | 8,165 | 255 | +3.22% | 140 | 1,141,360 |
| 2024.04.19 | 7,910 | 150 | -1.87% | 45 | 354,310 |
| 2024.04.18 | 8,060 | 165 | +2.08% | 290 | 2,334,880 |
| 2024.04.17 | 7,895 | 80 | -1.01% | 2,632 | 20,891,710 |